Shenzhen Zhilai Sci and Tech Co., Ltd. (300771.SZ)

CNY 11.48

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 9.6 9.62 9.43 9.47 7.69 Million
10 May, 2024 9.94 9.98 9.67 9.68 11.39 Million
09 May, 2024 9.97 10.1 9.83 10.02 10.17 Million
08 May, 2024 10.1 10.36 9.93 10.01 13.57 Million
07 May, 2024 10.32 10.42 10.11 10.24 19.81 Million
06 May, 2024 10.3 10.8 9.9 10.63 30.58 Million
30 Apr, 2024 10.0 11.39 9.8 10.4 36.58 Million
29 Apr, 2024 9.04 9.55 9.01 9.49 17.82 Million
26 Apr, 2024 9.59 9.67 9.05 9.1 20.81 Million
25 Apr, 2024 8.86 10.32 8.86 9.58 22.07 Million