Shenzhen Zhilai Sci and Tech Co., Ltd. (300771.SZ)
CNY 11.48
(0.61%)
CNY 11.48
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 8.23 | 9.2 | 8.17 | 8.85 | 12.47 Million |
| 23 Apr, 2024 | 8.0 | 8.32 | 7.98 | 8.23 | 5.53 Million |
| 22 Apr, 2024 | 8.14 | 8.2 | 7.77 | 8.0 | 6.02 Million |
| 19 Apr, 2024 | 8.21 | 8.28 | 8.0 | 8.16 | 6.19 Million |
| 18 Apr, 2024 | 8.6 | 8.65 | 8.14 | 8.25 | 8.39 Million |
| 17 Apr, 2024 | 7.61 | 8.48 | 7.61 | 8.47 | 11.41 Million |
| 16 Apr, 2024 | 8.35 | 8.35 | 7.44 | 7.49 | 11.09 Million |
| 15 Apr, 2024 | 9.01 | 9.08 | 8.16 | 8.35 | 10.59 Million |
| 12 Apr, 2024 | 9.04 | 9.35 | 9.04 | 9.09 | 6.19 Million |
| 11 Apr, 2024 | 9.2 | 9.3 | 9.07 | 9.11 | 6.57 Million |
6737
AHN
REFEXRENEW
603997
027740
BOCN