CSPC Innovation Pharmaceutical Co., Ltd. (300765.SZ)
CNY 37.35
(-9.1%)
CNY 37.35
(-9.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 23.98 | 24.93 | 23.7 | 24.5 | 6.98 Million |
| 27 Aug, 2024 | 24.2 | 24.46 | 23.7 | 23.96 | 6.98 Million |
| 26 Aug, 2024 | 24.88 | 24.98 | 23.75 | 24.15 | 5.68 Million |
| 25 Aug, 2024 | 24.88 | 24.98 | 23.75 | 24.15 | 5.68 Million |
| 23 Aug, 2024 | 24.4 | 24.99 | 24.01 | 24.83 | 6.88 Million |
| 22 Aug, 2024 | 25.28 | 25.65 | 24.41 | 24.47 | 10.89 Million |
| 21 Aug, 2024 | 24.63 | 25.92 | 24.4 | 25.36 | 13.62 Million |
| 20 Aug, 2024 | 23.39 | 24.65 | 23.23 | 24.65 | 14.29 Million |
| 19 Aug, 2024 | 23.41 | 23.85 | 22.8 | 23.39 | 14.29 Million |
| 18 Aug, 2024 | 23.41 | 23.85 | 22.8 | 23.39 | 6.11 Million |
LTMCF
RPMT
ADCINDIA
MDJH
LADX
LUVE