CSPC Innovation Pharmaceutical Co., Ltd. (300765.SZ)
CNY 37.35
(-9.1%)
CNY 37.35
(-9.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 23.9 | 24.7 | 23.5 | 23.55 | 10.16 Million |
| 02 Aug, 2024 | 23.96 | 25.53 | 23.8 | 23.88 | 11.87 Million |
| 01 Aug, 2024 | 24.5 | 24.97 | 23.8 | 23.94 | 7.19 Million |
| 31 Jul, 2024 | 23.15 | 25.09 | 22.61 | 24.55 | 12.67 Million |
| 30 Jul, 2024 | 24.14 | 24.14 | 22.65 | 23.15 | 9.82 Million |
| 29 Jul, 2024 | 24.46 | 24.6 | 23.9 | 24.15 | 4.13 Million |
| 26 Jul, 2024 | 24.61 | 25.05 | 24.2 | 24.37 | 5.51 Million |
| 25 Jul, 2024 | 25.0 | 25.35 | 24.42 | 24.66 | 5.65 Million |
| 24 Jul, 2024 | 24.32 | 25.63 | 23.88 | 25.21 | 14.22 Million |
| 23 Jul, 2024 | 26.28 | 26.29 | 24.4 | 24.4 | 11.7 Million |
LTMCF
RPMT
ADCINDIA
MDJH
LADX
LUVE