CSPC Innovation Pharmaceutical Co., Ltd. (300765.SZ)
CNY 37.35
(-9.1%)
CNY 37.35
(-9.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 24.51 | 25.42 | 23.76 | 23.93 | 13.08 Million |
| 05 Jul, 2024 | 22.91 | 24.8 | 22.7 | 24.64 | 16.19 Million |
| 04 Jul, 2024 | 23.18 | 23.65 | 22.8 | 22.99 | 8.58 Million |
| 03 Jul, 2024 | 23.96 | 24.2 | 22.6 | 23.18 | 15.98 Million |
| 02 Jul, 2024 | 25.65 | 25.67 | 23.49 | 23.8 | 16.19 Million |
| 01 Jul, 2024 | 25.25 | 25.72 | 24.96 | 25.62 | 5.76 Million |
| 28 Jun, 2024 | 25.63 | 25.88 | 24.97 | 25.23 | 8.2 Million |
| 27 Jun, 2024 | 26.9 | 26.9 | 25.28 | 25.9 | 11.1 Million |
| 26 Jun, 2024 | 26.03 | 27.18 | 25.87 | 27.08 | 7.09 Million |
| 25 Jun, 2024 | 27.02 | 27.15 | 25.83 | 26.05 | 8.75 Million |
LTMCF
RPMT
ADCINDIA
MDJH
LADX
LUVE