CSPC Innovation Pharmaceutical Co., Ltd. (300765.SZ)
CNY 37.35
(-9.1%)
CNY 37.35
(-9.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 28.05 | 28.05 | 26.52 | 26.79 | 8.77 Million |
| 21 Jun, 2024 | 27.76 | 28.85 | 27.26 | 28.05 | 7.57 Million |
| 20 Jun, 2024 | 28.34 | 28.65 | 27.37 | 27.76 | 9.99 Million |
| 19 Jun, 2024 | 29.12 | 29.39 | 28.37 | 28.41 | 8.95 Million |
| 18 Jun, 2024 | 29.29 | 29.55 | 28.5 | 29.4 | 11.2 Million |
| 17 Jun, 2024 | 29.75 | 29.97 | 28.76 | 29.29 | 17.72 Million |
| 14 Jun, 2024 | 30.64 | 31.83 | 29.5 | 29.7 | 25.14 Million |
| 13 Jun, 2024 | 30.48 | 31.05 | 30.3 | 30.72 | 10.34 Million |
| 12 Jun, 2024 | 30.6 | 30.98 | 30.35 | 30.62 | 6.23 Million |
| 11 Jun, 2024 | 30.25 | 30.64 | 29.4 | 30.49 | 9.5 Million |
LTMCF
RPMT
ADCINDIA
MDJH
LADX
LUVE