CSPC Innovation Pharmaceutical Co., Ltd. (300765.SZ)
CNY 37.35
(-9.1%)
CNY 37.35
(-9.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 31.57 | 31.57 | 30.13 | 30.34 | 12.31 Million |
| 06 Jun, 2024 | 31.9 | 31.9 | 30.92 | 31.3 | 6.37 Million |
| 05 Jun, 2024 | 31.08 | 31.86 | 30.79 | 31.58 | 6.09 Million |
| 04 Jun, 2024 | 30.5 | 32.12 | 30.38 | 31.41 | 9.12 Million |
| 03 Jun, 2024 | 31.0 | 31.3 | 29.9 | 30.5 | 12.41 Million |
| 31 May, 2024 | 30.84 | 31.5 | 29.91 | 31.32 | 12.6 Million |
| 30 May, 2024 | 30.56 | 30.95 | 29.92 | 30.36 | 6.31 Million |
| 29 May, 2024 | 30.25 | 30.77 | 30.2 | 30.39 | 5.22 Million |
| 28 May, 2024 | 30.74 | 31.0 | 30.02 | 30.39 | 5.96 Million |
| 27 May, 2024 | 30.88 | 31.06 | 29.74 | 30.74 | 11.49 Million |
LTMCF
RPMT
ADCINDIA
MDJH
LADX
LUVE