CSPC Innovation Pharmaceutical Co., Ltd. (300765.SZ)
CNY 41.91
(5.83%)
CNY 41.91
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 55.38 | 55.38 | 51.25 | 52.51 | 863.54 Thousand |
| 03 Jun, 2025 | 55.38 | 55.38 | 51.47 | 51.99 | 1.6 Million |
| 30 May, 2025 | 55.38 | 60.0 | 51.11 | 51.91 | 15.68 Million |
| 29 May, 2025 | 48.62 | 53.77 | 48.16 | 52.59 | 9.98 Million |
| 28 May, 2025 | 48.64 | 49.28 | 47.88 | 48.64 | 3.91 Million |
| 27 May, 2025 | 48.63 | 50.0 | 47.38 | 48.6 | 7.78 Million |
| 26 May, 2025 | 48.56 | 49.59 | 47.5 | 48.65 | 4.99 Million |
| 23 May, 2025 | 49.06 | 50.32 | 48.08 | 48.77 | 10.63 Million |
| 22 May, 2025 | 46.21 | 50.25 | 45.51 | 49.55 | 14.57 Million |
| 21 May, 2025 | 46.1 | 46.95 | 44.88 | 46.39 | 7.55 Million |
LTMCF
RPMT
ADCINDIA
MDJH
LADX
LUVE