CSPC Innovation Pharmaceutical Co., Ltd. (300765.SZ)
CNY 41.91
(5.83%)
CNY 41.91
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 63.0 | 63.31 | 59.44 | 60.82 | 13.26 Million |
| 06 Jun, 2025 | 52.42 | 63.0 | 51.46 | 63.0 | 12.66 Million |
| 05 Jun, 2025 | 52.13 | 52.69 | 49.9 | 52.5 | 11.36 Million |
| 04 Jun, 2025 | 52.1 | 53.98 | 51.18 | 52.06 | 8.18 Million |
| 03 Jun, 2025 | 51.53 | 53.7 | 51.0 | 52.03 | 11.64 Million |
| 30 May, 2025 | 55.38 | 60.0 | 51.11 | 51.91 | 15.68 Million |
| 29 May, 2025 | 48.62 | 53.77 | 48.16 | 52.59 | 9.98 Million |
| 28 May, 2025 | 48.64 | 49.28 | 47.88 | 48.64 | 3.91 Million |
| 27 May, 2025 | 48.63 | 50.0 | 47.38 | 48.6 | 7.78 Million |
| 26 May, 2025 | 48.56 | 49.59 | 47.5 | 48.65 | 4.99 Million |
LTMCF
RPMT
ADCINDIA
MDJH
LADX
LUVE