CSPC Innovation Pharmaceutical Co., Ltd. (300765.SZ)
CNY 43.93
(-1.83%)
CNY 43.93
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 37.73 | 37.93 | 35.9 | 37.04 | 14.87 Million |
| 11 Mar, 2025 | 38.4 | 38.76 | 36.0 | 37.95 | 11.33 Million |
| 10 Mar, 2025 | 38.61 | 39.7 | 37.78 | 38.73 | 6.94 Million |
| 07 Mar, 2025 | 39.34 | 39.65 | 37.5 | 38.99 | 7.69 Million |
| 06 Mar, 2025 | 37.5 | 40.0 | 37.0 | 39.62 | 12.82 Million |
| 05 Mar, 2025 | 36.52 | 39.6 | 35.89 | 37.37 | 13.79 Million |
| 04 Mar, 2025 | 34.1 | 36.68 | 33.88 | 36.68 | 12.95 Million |
| 03 Mar, 2025 | 34.8 | 36.19 | 34.15 | 34.34 | 10.99 Million |
| 28 Feb, 2025 | 34.7 | 36.18 | 33.87 | 35.16 | 15.16 Million |
| 27 Feb, 2025 | 32.96 | 36.65 | 32.96 | 34.84 | 17.99 Million |
LTMCF
RPMT
ADCINDIA
MDJH
LADX
LUVE