CSPC Innovation Pharmaceutical Co., Ltd. (300765.SZ)
CNY 43.93
(-1.83%)
CNY 43.93
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 28.86 | 29.16 | 28.31 | 28.7 | 4.45 Million |
| 11 Feb, 2025 | 29.15 | 29.46 | 28.8 | 29.29 | 4.55 Million |
| 10 Feb, 2025 | 28.06 | 30.18 | 27.54 | 29.14 | 9.21 Million |
| 07 Feb, 2025 | 28.89 | 29.09 | 27.81 | 28.0 | 7.04 Million |
| 06 Feb, 2025 | 28.23 | 28.99 | 28.01 | 28.99 | 5.26 Million |
| 05 Feb, 2025 | 28.53 | 28.92 | 27.52 | 28.22 | 4.86 Million |
| 27 Jan, 2025 | 28.7 | 28.99 | 28.36 | 28.62 | 4.02 Million |
| 24 Jan, 2025 | 28.0 | 28.68 | 27.75 | 28.48 | 5.56 Million |
| 23 Jan, 2025 | 28.04 | 28.5 | 27.61 | 28.06 | 7.16 Million |
| 22 Jan, 2025 | 28.1 | 28.67 | 27.8 | 28.04 | 6.67 Million |
LTMCF
RPMT
ADCINDIA
MDJH
LADX
LUVE