CSPC Innovation Pharmaceutical Co., Ltd. (300765.SZ)
CNY 41.91
(5.83%)
CNY 41.91
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 34.72 | 37.0 | 34.53 | 36.69 | 9.32 Million |
| 26 Mar, 2025 | 35.1 | 35.5 | 34.66 | 34.84 | 2.87 Million |
| 25 Mar, 2025 | 34.99 | 35.45 | 34.1 | 35.04 | 5.35 Million |
| 24 Mar, 2025 | 37.0 | 37.0 | 34.63 | 34.99 | 8.87 Million |
| 21 Mar, 2025 | 36.83 | 37.17 | 34.08 | 37.0 | 18.79 Million |
| 20 Mar, 2025 | 37.93 | 38.28 | 37.0 | 37.2 | 5.54 Million |
| 19 Mar, 2025 | 38.0 | 38.73 | 37.5 | 37.98 | 4.97 Million |
| 18 Mar, 2025 | 38.0 | 39.16 | 37.3 | 38.05 | 8.21 Million |
| 17 Mar, 2025 | 37.3 | 37.86 | 36.68 | 37.65 | 6.5 Million |
| 14 Mar, 2025 | 36.93 | 37.6 | 36.76 | 37.0 | 8.06 Million |
LTMCF
RPMT
ADCINDIA
MDJH
LADX
LUVE