CSPC Innovation Pharmaceutical Co., Ltd. (300765.SZ)

CNY 41.91

(5.83%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 49.06 50.32 48.08 48.77 10.63 Million
22 May, 2025 46.21 50.25 45.51 49.55 14.57 Million
21 May, 2025 46.1 46.95 44.88 46.39 7.55 Million
20 May, 2025 44.5 47.59 44.38 46.45 13.69 Million
19 May, 2025 41.43 43.21 40.93 42.1 6.63 Million
16 May, 2025 40.21 42.29 39.4 41.41 7.16 Million
15 May, 2025 39.95 40.82 39.82 40.31 2.89 Million
14 May, 2025 40.57 40.74 39.47 40.14 5.44 Million
13 May, 2025 40.68 41.19 39.41 40.44 7.25 Million
12 May, 2025 40.0 40.4 38.88 39.8 11 Million