CSPC Innovation Pharmaceutical Co., Ltd. (300765.SZ)
CNY 37.35
(-9.1%)
CNY 37.35
(-9.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 23.32 | 23.93 | 23.0 | 23.48 | 6.45 Million |
| 15 Aug, 2024 | 23.0 | 23.58 | 22.79 | 23.22 | 6.45 Million |
| 14 Aug, 2024 | 23.2 | 23.58 | 22.8 | 23.08 | 5.49 Million |
| 13 Aug, 2024 | 23.5 | 23.9 | 23.0 | 23.33 | 5.56 Million |
| 12 Aug, 2024 | 23.7 | 24.17 | 23.37 | 23.46 | 7.19 Million |
| 11 Aug, 2024 | 23.7 | 24.17 | 23.37 | 23.46 | 7.19 Million |
| 09 Aug, 2024 | 23.64 | 24.25 | 23.32 | 23.62 | 10.27 Million |
| 08 Aug, 2024 | 23.0 | 24.13 | 22.8 | 23.75 | 9.9 Million |
| 07 Aug, 2024 | 23.18 | 23.69 | 22.8 | 22.94 | 6.9 Million |
| 06 Aug, 2024 | 23.9 | 24.09 | 22.33 | 23.25 | 13.5 Million |
LTMCF
RPMT
ADCINDIA
MDJH
LADX
LUVE