CSPC Innovation Pharmaceutical Co., Ltd. (300765.SZ)
CNY 37.35
(-9.1%)
CNY 37.35
(-9.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 22.7 | 22.92 | 22.24 | 22.6 | 4.52 Million |
| 08 Sep, 2024 | 22.7 | 22.92 | 22.24 | 22.6 | 4.52 Million |
| 06 Sep, 2024 | 24.18 | 24.18 | 22.77 | 22.83 | 5.04 Million |
| 05 Sep, 2024 | 23.59 | 24.21 | 23.47 | 23.71 | 5.04 Million |
| 04 Sep, 2024 | 23.45 | 23.91 | 23.12 | 23.5 | 4.8 Million |
| 03 Sep, 2024 | 23.3 | 24.18 | 23.1 | 23.64 | 4.8 Million |
| 02 Sep, 2024 | 24.25 | 24.26 | 23.34 | 23.4 | 5.79 Million |
| 01 Sep, 2024 | 24.25 | 24.26 | 23.34 | 23.4 | 5.76 Million |
| 30 Aug, 2024 | 24.2 | 24.65 | 23.87 | 24.24 | 8.2 Million |
| 29 Aug, 2024 | 24.49 | 24.9 | 24.08 | 24.31 | 8.2 Million |
LTMCF
RPMT
ADCINDIA
MDJH
LADX
LUVE