CSPC Innovation Pharmaceutical Co., Ltd. (300765.SZ)
CNY 41.91
(5.83%)
CNY 41.91
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 29.52 | 29.81 | 28.75 | 28.94 | 7.18 Million |
| 10 Dec, 2024 | 30.96 | 31.1 | 29.55 | 29.68 | 8.37 Million |
| 09 Dec, 2024 | 30.3 | 30.84 | 29.51 | 29.97 | 7.08 Million |
| 06 Dec, 2024 | 29.15 | 30.05 | 28.85 | 29.8 | 7.79 Million |
| 05 Dec, 2024 | 28.72 | 30.3 | 28.62 | 29.15 | 8.63 Million |
| 04 Dec, 2024 | 29.61 | 29.97 | 28.56 | 28.7 | 7.47 Million |
| 03 Dec, 2024 | 28.52 | 30.32 | 28.16 | 29.85 | 11.74 Million |
| 02 Dec, 2024 | 28.08 | 28.88 | 28.05 | 28.61 | 8.37 Million |
| 29 Nov, 2024 | 28.77 | 28.98 | 28.19 | 28.51 | 9.22 Million |
| 28 Nov, 2024 | 29.17 | 29.71 | 28.51 | 28.78 | 9.67 Million |
LTMCF
RPMT
ADCINDIA
MDJH
LADX
LUVE