CSPC Innovation Pharmaceutical Co., Ltd. (300765.SZ)
CNY 41.91
(5.83%)
CNY 41.91
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 22.66 | 23.9 | 22.51 | 23.0 | 9.73 Million |
| 08 Jan, 2025 | 23.4 | 23.41 | 22.02 | 22.8 | 15.89 Million |
| 07 Jan, 2025 | 24.37 | 24.43 | 22.83 | 23.41 | 20.97 Million |
| 06 Jan, 2025 | 24.71 | 25.07 | 24.03 | 24.25 | 6.21 Million |
| 03 Jan, 2025 | 25.69 | 26.0 | 24.56 | 24.6 | 5.74 Million |
| 02 Jan, 2025 | 26.43 | 26.59 | 25.29 | 25.45 | 5.98 Million |
| 31 Dec, 2024 | 26.81 | 26.9 | 26.0 | 26.59 | 5.16 Million |
| 30 Dec, 2024 | 27.55 | 27.62 | 26.51 | 26.7 | 4.31 Million |
| 27 Dec, 2024 | 27.4 | 28.15 | 27.27 | 27.55 | 4.94 Million |
| 26 Dec, 2024 | 27.28 | 27.6 | 26.79 | 27.41 | 3.78 Million |
LTMCF
RPMT
ADCINDIA
MDJH
LADX
LUVE