CSPC Innovation Pharmaceutical Co., Ltd. (300765.SZ)
CNY 41.31
(-7.69%)
CNY 41.31
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 27.3 | 28.05 | 26.95 | 27.58 | 17.55 Million |
| 11 Nov, 2024 | 26.82 | 27.55 | 26.64 | 27.3 | 13.31 Million |
| 08 Nov, 2024 | 27.01 | 28.15 | 26.85 | 27.3 | 21.41 Million |
| 07 Nov, 2024 | 25.66 | 26.48 | 25.54 | 26.31 | 11.37 Million |
| 06 Nov, 2024 | 26.23 | 26.74 | 25.66 | 25.9 | 13.87 Million |
| 05 Nov, 2024 | 25.98 | 26.4 | 25.19 | 26.28 | 18.45 Million |
| 04 Nov, 2024 | 25.37 | 26.49 | 25.21 | 26.1 | 12.78 Million |
| 01 Nov, 2024 | 25.44 | 26.05 | 25.02 | 25.11 | 12.39 Million |
| 31 Oct, 2024 | 26.75 | 27.16 | 25.43 | 25.48 | 17.08 Million |
| 30 Oct, 2024 | 28.16 | 28.58 | 26.58 | 26.72 | 14.81 Million |
LTMCF
RPMT
ADCINDIA
MDJH
LADX
LUVE