CSPC Innovation Pharmaceutical Co., Ltd. (300765.SZ)
CNY 41.31
(-7.69%)
CNY 41.31
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 27.25 | 28.09 | 26.61 | 27.45 | 9.39 Million |
| 25 Nov, 2024 | 27.44 | 27.6 | 26.28 | 27.14 | 8.71 Million |
| 22 Nov, 2024 | 27.74 | 28.38 | 27.16 | 27.26 | 9.98 Million |
| 21 Nov, 2024 | 28.0 | 28.7 | 27.46 | 27.74 | 14.39 Million |
| 20 Nov, 2024 | 26.32 | 28.5 | 26.0 | 28.5 | 21.82 Million |
| 19 Nov, 2024 | 25.01 | 26.66 | 25.0 | 26.39 | 12.79 Million |
| 18 Nov, 2024 | 25.61 | 25.98 | 24.7 | 24.96 | 11.07 Million |
| 15 Nov, 2024 | 26.36 | 26.66 | 25.8 | 25.8 | 8.86 Million |
| 14 Nov, 2024 | 27.0 | 27.01 | 26.41 | 26.46 | 10.53 Million |
| 13 Nov, 2024 | 27.81 | 28.3 | 26.66 | 27.11 | 14.52 Million |
LTMCF
RPMT
ADCINDIA
MDJH
LADX
LUVE