CSPC Innovation Pharmaceutical Co., Ltd. (300765.SZ)
CNY 41.31
(-7.69%)
CNY 41.31
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 30.96 | 31.1 | 29.55 | 29.68 | 8.41 Million |
| 09 Dec, 2024 | 30.3 | 30.84 | 29.51 | 29.97 | 7.08 Million |
| 06 Dec, 2024 | 29.15 | 30.05 | 28.85 | 29.8 | 7.87 Million |
| 05 Dec, 2024 | 28.72 | 30.3 | 28.62 | 29.15 | 8.72 Million |
| 04 Dec, 2024 | 29.61 | 29.97 | 28.56 | 28.7 | 7.5 Million |
| 03 Dec, 2024 | 28.52 | 30.32 | 28.16 | 29.85 | 11.9 Million |
| 02 Dec, 2024 | 28.08 | 28.88 | 28.05 | 28.61 | 8.37 Million |
| 29 Nov, 2024 | 28.77 | 28.98 | 28.19 | 28.51 | 9.34 Million |
| 28 Nov, 2024 | 29.17 | 29.71 | 28.51 | 28.78 | 9.75 Million |
| 27 Nov, 2024 | 27.6 | 29.46 | 27.6 | 29.3 | 14.98 Million |
LTMCF
RPMT
ADCINDIA
MDJH
LADX
LUVE