CSPC Innovation Pharmaceutical Co., Ltd. (300765.SZ)
CNY 37.35
(-9.1%)
CNY 37.35
(-9.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 22.65 | 24.98 | 22.65 | 24.2 | 13.85 Million |
| 24 Sep, 2024 | 22.46 | 22.6 | 21.07 | 22.3 | 8.38 Million |
| 23 Sep, 2024 | 22.88 | 22.99 | 21.95 | 22.08 | 3.8 Million |
| 20 Sep, 2024 | 22.61 | 22.97 | 22.26 | 22.63 | 2.72 Million |
| 19 Sep, 2024 | 22.75 | 23.22 | 22.2 | 22.61 | 4.7 Million |
| 18 Sep, 2024 | 22.02 | 22.85 | 22.02 | 22.76 | 4.04 Million |
| 13 Sep, 2024 | 23.45 | 23.45 | 22.0 | 22.0 | 5.95 Million |
| 12 Sep, 2024 | 22.82 | 23.73 | 22.82 | 23.27 | 3.93 Million |
| 11 Sep, 2024 | 22.7 | 22.93 | 22.45 | 22.92 | 3.93 Million |
| 10 Sep, 2024 | 22.66 | 22.95 | 22.2 | 22.75 | 3.37 Million |
LTMCF
RPMT
ADCINDIA
MDJH
LADX
LUVE