RoboTechnik Intelligent Technology Co., LTD (300757.SZ)
CNY 129.99
(-9.07%)
CNY 129.99
(-9.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 200.0 | 203.0 | 188.3 | 197.87 | 5.83 Million |
| 23 Dec, 2024 | 206.96 | 209.87 | 196.0 | 197.26 | 7.8 Million |
| 20 Dec, 2024 | 182.0 | 194.97 | 181.22 | 189.19 | 9.51 Million |
| 19 Dec, 2024 | 164.0 | 172.52 | 162.83 | 169.24 | 5.41 Million |
| 18 Dec, 2024 | 176.96 | 179.0 | 166.97 | 167.85 | 7.03 Million |
| 17 Dec, 2024 | 182.33 | 183.8 | 177.0 | 177.58 | 5.02 Million |
| 16 Dec, 2024 | 200.0 | 201.9 | 165.25 | 182.88 | 9.35 Million |
| 13 Dec, 2024 | 204.05 | 208.44 | 198.28 | 199.0 | 8.96 Million |
| 12 Dec, 2024 | 195.0 | 215.3 | 191.0 | 208.5 | 11.42 Million |
| 11 Dec, 2024 | 180.99 | 195.71 | 180.99 | 188.0 | 7.85 Million |
SLMLF
HILL
VENZF
PDTC3
6189
DTI