RoboTechnik Intelligent Technology Co., LTD (300757.SZ)
CNY 129.99
(-9.07%)
CNY 129.99
(-9.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 182.0 | 185.3 | 175.51 | 181.32 | 6.65 Million |
| 09 Dec, 2024 | 182.11 | 183.37 | 172.0 | 175.22 | 7.54 Million |
| 06 Dec, 2024 | 179.91 | 189.88 | 179.91 | 185.0 | 6.23 Million |
| 05 Dec, 2024 | 181.0 | 184.19 | 179.01 | 180.5 | 3.58 Million |
| 04 Dec, 2024 | 182.85 | 186.0 | 179.3 | 179.7 | 4.4 Million |
| 03 Dec, 2024 | 185.04 | 188.38 | 181.88 | 183.68 | 6.24 Million |
| 02 Dec, 2024 | 184.93 | 191.9 | 181.12 | 188.01 | 6.69 Million |
| 29 Nov, 2024 | 186.01 | 195.88 | 184.0 | 187.63 | 5.96 Million |
| 28 Nov, 2024 | 187.97 | 195.53 | 182.88 | 188.15 | 6.46 Million |
| 27 Nov, 2024 | 184.77 | 188.5 | 178.0 | 188.43 | 6.02 Million |
SLMLF
HILL
VENZF
PDTC3
6189
DTI