RoboTechnik Intelligent Technology Co., LTD (300757.SZ)
CNY 129.99
(-9.07%)
CNY 129.99
(-9.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 223.29 | 235.66 | 223.17 | 230.99 | 7.54 Million |
| 11 Nov, 2024 | 245.0 | 255.0 | 221.06 | 225.0 | 12.66 Million |
| 08 Nov, 2024 | 211.01 | 235.0 | 211.01 | 234.49 | 13.84 Million |
| 07 Nov, 2024 | 204.93 | 219.61 | 200.98 | 209.1 | 9.94 Million |
| 06 Nov, 2024 | 204.0 | 218.0 | 202.55 | 204.89 | 9.24 Million |
| 05 Nov, 2024 | 203.8 | 206.58 | 199.8 | 204.33 | 8.22 Million |
| 04 Nov, 2024 | 196.6 | 208.88 | 196.6 | 204.98 | 7.65 Million |
| 01 Nov, 2024 | 201.18 | 203.27 | 190.66 | 196.6 | 9.38 Million |
| 31 Oct, 2024 | 212.66 | 212.66 | 197.6 | 206.9 | 10.22 Million |
| 30 Oct, 2024 | 201.0 | 216.4 | 201.0 | 213.0 | 10.36 Million |
SLMLF
HILL
VENZF
PDTC3
6189
DTI