RoboTechnik Intelligent Technology Co., LTD (300757.SZ)
CNY 129.33
(1.48%)
CNY 129.33
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 201.0 | 216.4 | 201.0 | 213.0 | 10.36 Million |
| 29 Oct, 2024 | 200.01 | 223.97 | 199.68 | 205.0 | 14.87 Million |
| 28 Oct, 2024 | 196.0 | 204.0 | 193.04 | 199.59 | 8.11 Million |
| 25 Oct, 2024 | 204.1 | 207.65 | 199.0 | 200.46 | 8.88 Million |
| 24 Oct, 2024 | 201.0 | 206.03 | 196.0 | 200.98 | 9.39 Million |
| 23 Oct, 2024 | 201.0 | 219.62 | 201.0 | 204.44 | 12.8 Million |
| 22 Oct, 2024 | 210.11 | 214.0 | 201.3 | 207.0 | 13.64 Million |
| 21 Oct, 2024 | 193.07 | 222.22 | 191.0 | 208.7 | 22.05 Million |
| 18 Oct, 2024 | 160.0 | 190.67 | 160.0 | 190.67 | 18.4 Million |
| 17 Oct, 2024 | 159.0 | 163.4 | 157.1 | 158.89 | 13.88 Million |
SLMLF
HILL
VENZF
PDTC3
6189
DTI