RoboTechnik Intelligent Technology Co., LTD (300757.SZ)
CNY 129.33
(1.48%)
CNY 129.33
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 88.36 | 101.36 | 87.4 | 94.8 | 13.36 Million |
| 24 Sep, 2024 | 80.42 | 85.51 | 78.88 | 84.79 | 9.15 Million |
| 23 Sep, 2024 | 80.5 | 83.98 | 80.0 | 80.06 | 4.41 Million |
| 20 Sep, 2024 | 80.2 | 81.19 | 78.66 | 81.0 | 4.28 Million |
| 19 Sep, 2024 | 82.0 | 82.0 | 79.0 | 79.57 | 4.63 Million |
| 18 Sep, 2024 | 79.5 | 81.25 | 79.19 | 81.08 | 4.19 Million |
| 13 Sep, 2024 | 80.3 | 81.7 | 79.66 | 80.33 | 6.01 Million |
| 12 Sep, 2024 | 78.88 | 82.25 | 78.05 | 80.3 | 8.86 Million |
| 11 Sep, 2024 | 71.01 | 77.68 | 69.92 | 76.55 | 8.25 Million |
| 10 Sep, 2024 | 70.95 | 71.6 | 69.8 | 70.63 | 4.38 Million |
SLMLF
HILL
VENZF
PDTC3
6189
DTI