RoboTechnik Intelligent Technology Co., LTD (300757.SZ)
CNY 129.33
(1.48%)
CNY 129.33
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 70.5 | 71.77 | 68.06 | 70.95 | 5.48 Million |
| 08 Sep, 2024 | 70.5 | 71.77 | 68.06 | 70.95 | 5.48 Million |
| 06 Sep, 2024 | 76.39 | 76.81 | 72.0 | 72.2 | 5.51 Million |
| 05 Sep, 2024 | 75.66 | 78.73 | 75.59 | 76.6 | 3.33 Million |
| 04 Sep, 2024 | 74.5 | 76.66 | 72.5 | 75.8 | 4.36 Million |
| 03 Sep, 2024 | 79.15 | 79.77 | 77.3 | 78.39 | 3.09 Million |
| 02 Sep, 2024 | 83.0 | 84.23 | 79.01 | 79.01 | 4.61 Million |
| 01 Sep, 2024 | 83.0 | 84.23 | 79.01 | 79.01 | 4.61 Million |
| 30 Aug, 2024 | 80.51 | 84.0 | 80.51 | 83.33 | 4.43 Million |
| 29 Aug, 2024 | 78.8 | 81.39 | 77.3 | 80.77 | 4.16 Million |
SLMLF
HILL
VENZF
PDTC3
6189
DTI