RoboTechnik Intelligent Technology Co., LTD (300757.SZ)
CNY 129.33
(1.48%)
CNY 129.33
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 82.8 | 86.6 | 82.3 | 84.94 | 6.35 Million |
| 15 Aug, 2024 | 80.94 | 82.64 | 80.5 | 81.76 | 3.08 Million |
| 14 Aug, 2024 | 83.0 | 83.17 | 80.91 | 81.33 | 3.88 Million |
| 13 Aug, 2024 | 82.94 | 83.93 | 81.3 | 82.45 | 3.83 Million |
| 12 Aug, 2024 | 82.91 | 84.28 | 82.01 | 82.19 | 2.99 Million |
| 11 Aug, 2024 | 82.91 | 84.28 | 82.01 | 82.19 | 2.99 Million |
| 09 Aug, 2024 | 85.0 | 85.46 | 83.5 | 83.72 | 3.87 Million |
| 08 Aug, 2024 | 83.02 | 84.57 | 81.7 | 83.07 | 4.16 Million |
| 07 Aug, 2024 | 86.26 | 86.77 | 84.66 | 84.77 | 4.43 Million |
| 06 Aug, 2024 | 82.9 | 87.35 | 81.72 | 86.4 | 11.3 Million |
SLMLF
HILL
VENZF
PDTC3
6189
DTI