RoboTechnik Intelligent Technology Co., LTD (300757.SZ)

CNY 129.33

(1.48%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 82.94 86.7 82.61 83.51 4.43 Million
23 Jul, 2024 84.85 87.46 83.95 84.78 6.17 Million
22 Jul, 2024 83.44 85.38 82.0 85.08 4.02 Million
21 Jul, 2024 83.44 85.38 82.0 85.08 4.02 Million
19 Jul, 2024 82.48 85.2 82.22 83.0 3.98 Million
18 Jul, 2024 82.88 84.56 80.25 83.11 6.78 Million
17 Jul, 2024 85.84 90.99 85.58 86.83 8.38 Million
16 Jul, 2024 85.61 86.89 84.74 86.32 4.72 Million
15 Jul, 2024 85.3 87.61 84.2 86.0 4.1 Million
14 Jul, 2024 85.3 87.61 84.2 86.0 4.1 Million