RoboTechnik Intelligent Technology Co., LTD (300757.SZ)

CNY 129.33

(1.48%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 86.35 88.1 85.4 87.65 4.53 Million
30 Jun, 2024 86.35 88.1 85.4 87.65 4.52 Million
28 Jun, 2024 83.0 88.0 82.16 87.35 7.37 Million
27 Jun, 2024 85.13 85.26 81.8 82.5 5.35 Million
26 Jun, 2024 85.46 86.57 84.02 85.93 6.08 Million
25 Jun, 2024 85.71 86.2 82.82 83.61 6.14 Million
24 Jun, 2024 90.5 92.6 86.32 87.13 6.93 Million
23 Jun, 2024 90.5 92.6 86.32 87.13 6.93 Million
21 Jun, 2024 91.0 93.0 86.89 90.5 9.04 Million
20 Jun, 2024 93.65 98.0 90.35 91.19 12.96 Million