RoboTechnik Intelligent Technology Co., LTD (300757.SZ)

CNY 129.33

(1.48%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 81.34 83.01 77.77 78.23 6.23 Million
05 Jun, 2024 81.32 82.06 79.99 80.04 3.26 Million
04 Jun, 2024 83.96 84.21 79.64 80.96 7.44 Million
03 Jun, 2024 84.64 87.86 84.43 84.9 6.79 Million
02 Jun, 2024 84.64 87.86 84.43 84.9 6.79 Million
31 May, 2024 83.68 86.99 83.57 85.03 5.16 Million
30 May, 2024 88.03 88.46 84.3 84.36 7.09 Million
29 May, 2024 86.43 91.99 83.63 89.32 10.79 Million
28 May, 2024 81.44 88.21 80.81 84.29 7.75 Million
27 May, 2024 84.91 86.11 80.74 81.99 8.77 Million