RoboTechnik Intelligent Technology Co., LTD (300757.SZ)

CNY 129.33

(1.48%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 84.91 86.11 80.74 81.99 8.77 Million
24 May, 2024 89.86 93.56 85.83 86.11 10.53 Million
23 May, 2024 90.71 93.91 87.29 91.49 10.53 Million
22 May, 2024 88.66 90.04 87.87 89.79 5.71 Million
21 May, 2024 93.0 94.28 87.59 89.36 10.04 Million
20 May, 2024 92.96 95.71 92.21 93.51 9.67 Million
19 May, 2024 92.96 95.71 92.21 93.51 9.67 Million
17 May, 2024 88.01 96.21 88.0 94.86 13.63 Million
16 May, 2024 86.98 92.14 84.22 90.82 14.26 Million
15 May, 2024 82.14 87.84 82.04 84.21 11.28 Million