RoboTechnik Intelligent Technology Co., LTD (300757.SZ)

CNY 129.33

(1.48%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 80.93 83.25 79.64 81.95 8.41 Million
13 May, 2024 78.21 83.18 77.92 81.57 9.71 Million
12 May, 2024 78.21 83.18 77.92 81.57 9.71 Million
10 May, 2024 79.29 79.29 77.05 78.21 6.68 Million
09 May, 2024 81.71 82.13 78.61 79.73 7.08 Million
08 May, 2024 81.43 83.37 79.97 81.71 7.43 Million
07 May, 2024 84.92 85.14 80.44 82.51 10.9 Million
06 May, 2024 95.43 95.43 79.3 83.07 20.32 Million
05 May, 2024 95.43 95.43 79.3 83.07 20.32 Million
30 Apr, 2024 91.79 96.41 91.51 93.57 9.43 Million