RoboTechnik Intelligent Technology Co., LTD (300757.SZ)

CNY 129.33

(1.48%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 73.88 77.01 72.07 77.01 11.11 Million
16 Apr, 2024 73.95 76.07 70.73 71.05 10.31 Million
15 Apr, 2024 79.82 81.34 73.44 75.24 12.48 Million
14 Apr, 2024 79.82 81.34 73.44 75.24 12.48 Million
12 Apr, 2024 77.99 82.77 77.93 79.68 12.6 Million
11 Apr, 2024 78.92 79.49 76.86 76.86 7.26 Million
10 Apr, 2024 80.14 81.79 76.43 77.91 8.6 Million
09 Apr, 2024 78.82 81.51 76.71 80.14 12.15 Million
08 Apr, 2024 85.16 85.43 79.77 80.34 16.88 Million
07 Apr, 2024 85.16 85.43 79.77 80.34 16.88 Million