RoboTechnik Intelligent Technology Co., LTD (300757.SZ)
CNY 129.33
(1.48%)
CNY 129.33
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 91.79 | 97.37 | 91.43 | 94.07 | 14.42 Million |
| 28 Apr, 2024 | 91.79 | 97.37 | 91.43 | 94.07 | 14.42 Million |
| 26 Apr, 2024 | 80.01 | 93.57 | 78.57 | 92.14 | 20.9 Million |
| 25 Apr, 2024 | 78.55 | 80.36 | 77.5 | 78.29 | 11.42 Million |
| 24 Apr, 2024 | 72.14 | 82.89 | 71.19 | 81.58 | 16.46 Million |
| 23 Apr, 2024 | 74.11 | 75.27 | 71.34 | 71.63 | 7.42 Million |
| 22 Apr, 2024 | 69.99 | 75.05 | 69.49 | 72.21 | 9.18 Million |
| 21 Apr, 2024 | 69.99 | 75.05 | 69.49 | 72.21 | 9.18 Million |
| 19 Apr, 2024 | 75.81 | 76.79 | 71.43 | 73.82 | 9.36 Million |
| 18 Apr, 2024 | 73.21 | 78.33 | 71.51 | 75.81 | 11.35 Million |
SLMLF
HILL
VENZF
PDTC3
6189
DTI