RoboTechnik Intelligent Technology Co., LTD (300757.SZ)
CNY 130.87
(1.29%)
CNY 130.87
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 131.81 | 133.4 | 129.0 | 130.43 | 3.09 Million |
| 19 Jun, 2025 | 134.29 | 135.22 | 132.01 | 132.2 | 3.5 Million |
| 18 Jun, 2025 | 132.1 | 136.76 | 131.1 | 134.85 | 4.55 Million |
| 17 Jun, 2025 | 133.2 | 133.8 | 131.52 | 132.1 | 3.24 Million |
| 16 Jun, 2025 | 132.5 | 137.57 | 132.0 | 133.87 | 4.72 Million |
| 13 Jun, 2025 | 134.0 | 137.17 | 131.76 | 133.67 | 6.61 Million |
| 12 Jun, 2025 | 137.05 | 140.88 | 135.8 | 136.3 | 5.64 Million |
| 11 Jun, 2025 | 138.0 | 144.68 | 136.66 | 138.08 | 4.81 Million |
| 10 Jun, 2025 | 144.0 | 145.79 | 137.55 | 138.15 | 5.75 Million |
| 09 Jun, 2025 | 146.01 | 148.42 | 144.0 | 144.45 | 6.53 Million |
SLMLF
HILL
VENZF
PDTC3
6189
DTI