RoboTechnik Intelligent Technology Co., LTD (300757.SZ)
CNY 142.96
(0.15%)
CNY 142.96
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 144.93 | 146.26 | 141.66 | 142.96 | 6.68 Million |
| 22 Apr, 2025 | 144.93 | 144.99 | 137.58 | 142.75 | 7.32 Million |
| 21 Apr, 2025 | 152.0 | 154.8 | 142.48 | 144.93 | 10.81 Million |
| 18 Apr, 2025 | 175.0 | 176.5 | 160.0 | 160.0 | 9.15 Million |
| 17 Apr, 2025 | 171.53 | 182.43 | 140.0 | 160.0 | 9.66 Million |
| 16 Apr, 2025 | 173.5 | 176.32 | 169.66 | 171.53 | 3.98 Million |
| 15 Apr, 2025 | 164.99 | 176.0 | 163.36 | 175.6 | 5.43 Million |
| 14 Apr, 2025 | 169.0 | 171.0 | 164.28 | 164.75 | 4.93 Million |
| 11 Apr, 2025 | 152.0 | 162.62 | 151.17 | 161.68 | 4.81 Million |
| 10 Apr, 2025 | 161.65 | 162.2 | 153.52 | 155.11 | 6.55 Million |
SLMLF
HILL
VENZF
PDTC3
6189
DTI