RoboTechnik Intelligent Technology Co., LTD (300757.SZ)
CNY 130.87
(1.29%)
CNY 130.87
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 136.9 | 139.35 | 136.2 | 136.97 | 3.13 Million |
| 22 May, 2025 | 140.0 | 141.49 | 137.11 | 137.49 | 3.59 Million |
| 21 May, 2025 | 142.24 | 144.67 | 141.0 | 141.01 | 4.25 Million |
| 20 May, 2025 | 145.0 | 146.5 | 142.03 | 143.1 | 4.6 Million |
| 19 May, 2025 | 147.9 | 148.49 | 140.49 | 146.18 | 7.06 Million |
| 16 May, 2025 | 133.8 | 148.0 | 133.62 | 142.26 | 10.62 Million |
| 15 May, 2025 | 134.0 | 135.66 | 133.06 | 134.15 | 3.35 Million |
| 14 May, 2025 | 136.8 | 139.88 | 134.3 | 135.51 | 5.25 Million |
| 13 May, 2025 | 138.0 | 138.88 | 134.13 | 134.13 | 4.27 Million |
| 12 May, 2025 | 134.0 | 136.0 | 133.21 | 135.5 | 4.17 Million |
SLMLF
HILL
VENZF
PDTC3
6189
DTI