RoboTechnik Intelligent Technology Co., LTD (300757.SZ)
CNY 127.8
(-10.6%)
CNY 127.8
(-10.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 183.0 | 191.98 | 181.14 | 185.5 | 4.12 Million |
| 11 Mar, 2025 | 178.5 | 184.7 | 178.06 | 182.04 | 3.26 Million |
| 10 Mar, 2025 | 187.0 | 187.9 | 178.16 | 183.25 | 4.87 Million |
| 07 Mar, 2025 | 189.36 | 194.27 | 187.0 | 189.71 | 5.03 Million |
| 06 Mar, 2025 | 179.82 | 196.66 | 173.01 | 194.36 | 8.18 Million |
| 05 Mar, 2025 | 177.01 | 178.88 | 170.8 | 176.0 | 4.7 Million |
| 04 Mar, 2025 | 166.0 | 180.0 | 165.03 | 177.0 | 6.85 Million |
| 03 Mar, 2025 | 197.0 | 200.0 | 168.0 | 170.99 | 11.49 Million |
| 28 Feb, 2025 | 193.85 | 212.0 | 192.0 | 199.6 | 7.83 Million |
| 27 Feb, 2025 | 202.59 | 211.25 | 197.0 | 202.0 | 4.73 Million |
SLMLF
HILL
VENZF
PDTC3
6189
DTI