RoboTechnik Intelligent Technology Co., LTD (300757.SZ)
CNY 127.8
(-10.6%)
CNY 127.8
(-10.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 178.8 | 189.4 | 177.2 | 185.79 | 5.99 Million |
| 11 Feb, 2025 | 179.77 | 184.77 | 178.59 | 179.8 | 4.38 Million |
| 10 Feb, 2025 | 178.17 | 181.35 | 176.85 | 179.77 | 4.43 Million |
| 07 Feb, 2025 | 173.26 | 183.5 | 173.07 | 179.0 | 7.22 Million |
| 06 Feb, 2025 | 174.0 | 175.0 | 168.6 | 173.96 | 4.93 Million |
| 05 Feb, 2025 | 170.46 | 175.0 | 163.03 | 170.6 | 8.13 Million |
| 27 Jan, 2025 | 192.0 | 194.0 | 179.5 | 179.5 | 8.64 Million |
| 24 Jan, 2025 | 195.0 | 204.8 | 194.28 | 200.16 | 6.29 Million |
| 23 Jan, 2025 | 195.0 | 207.52 | 192.55 | 196.0 | 7.94 Million |
| 22 Jan, 2025 | 189.24 | 198.6 | 188.01 | 193.94 | 7.55 Million |
SLMLF
HILL
VENZF
PDTC3
6189
DTI