RoboTechnik Intelligent Technology Co., LTD (300757.SZ)
CNY 129.99
(-9.07%)
CNY 129.99
(-9.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 162.2 | 174.22 | 162.0 | 169.8 | 10.76 Million |
| 07 Jan, 2025 | 160.57 | 163.0 | 154.0 | 162.89 | 10.13 Million |
| 06 Jan, 2025 | 164.0 | 177.0 | 160.0 | 160.0 | 13.32 Million |
| 03 Jan, 2025 | 218.0 | 219.99 | 198.01 | 200.0 | 7.88 Million |
| 02 Jan, 2025 | 224.0 | 228.33 | 214.07 | 215.66 | 7.51 Million |
| 31 Dec, 2024 | 228.0 | 241.6 | 225.01 | 225.32 | 8.32 Million |
| 30 Dec, 2024 | 223.73 | 233.0 | 216.5 | 227.5 | 8.47 Million |
| 27 Dec, 2024 | 203.0 | 239.84 | 201.23 | 227.44 | 11.45 Million |
| 26 Dec, 2024 | 201.0 | 205.95 | 198.0 | 202.0 | 7.8 Million |
| 25 Dec, 2024 | 195.03 | 201.43 | 193.0 | 194.69 | 3.76 Million |
SLMLF
HILL
VENZF
PDTC3
6189
DTI