RoboTechnik Intelligent Technology Co., LTD (300757.SZ)
CNY 129.99
(-9.07%)
CNY 129.99
(-9.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 189.24 | 198.6 | 188.01 | 193.94 | 7.55 Million |
| 21 Jan, 2025 | 189.91 | 191.0 | 185.0 | 189.31 | 5.19 Million |
| 20 Jan, 2025 | 188.0 | 192.72 | 185.14 | 189.29 | 5.45 Million |
| 17 Jan, 2025 | 188.48 | 193.98 | 185.19 | 189.95 | 7.86 Million |
| 16 Jan, 2025 | 173.38 | 195.79 | 168.1 | 190.0 | 12.82 Million |
| 15 Jan, 2025 | 166.0 | 169.99 | 162.55 | 167.5 | 7.02 Million |
| 14 Jan, 2025 | 160.91 | 164.81 | 155.5 | 164.29 | 7.77 Million |
| 13 Jan, 2025 | 154.7 | 162.45 | 154.7 | 158.54 | 6.87 Million |
| 10 Jan, 2025 | 158.01 | 161.99 | 153.01 | 153.01 | 6.6 Million |
| 09 Jan, 2025 | 168.78 | 170.16 | 162.5 | 162.9 | 7.4 Million |
SLMLF
HILL
VENZF
PDTC3
6189
DTI