RoboTechnik Intelligent Technology Co., LTD (300757.SZ)
CNY 130.87
(1.29%)
CNY 130.87
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 146.01 | 148.42 | 144.0 | 144.45 | 6.53 Million |
| 06 Jun, 2025 | 139.89 | 144.99 | 138.6 | 144.51 | 6.41 Million |
| 05 Jun, 2025 | 133.76 | 144.99 | 131.66 | 141.3 | 8.88 Million |
| 04 Jun, 2025 | 132.34 | 136.2 | 131.18 | 133.65 | 4.4 Million |
| 03 Jun, 2025 | 132.5 | 135.28 | 131.36 | 132.34 | 2.82 Million |
| 30 May, 2025 | 134.49 | 137.75 | 133.7 | 134.06 | 3.26 Million |
| 29 May, 2025 | 131.68 | 135.0 | 130.3 | 133.5 | 3.28 Million |
| 28 May, 2025 | 134.0 | 134.85 | 130.06 | 131.67 | 3.16 Million |
| 27 May, 2025 | 137.0 | 137.0 | 132.25 | 133.5 | 3.41 Million |
| 26 May, 2025 | 134.96 | 137.89 | 134.95 | 137.62 | 2.91 Million |
SLMLF
HILL
VENZF
PDTC3
6189
DTI