RoboTechnik Intelligent Technology Co., LTD (300757.SZ)
CNY 127.8
(-10.6%)
CNY 127.8
(-10.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 161.65 | 162.2 | 153.52 | 155.11 | 6.55 Million |
| 09 Apr, 2025 | 140.0 | 146.5 | 122.64 | 144.5 | 7.01 Million |
| 08 Apr, 2025 | 147.41 | 151.24 | 141.56 | 144.7 | 5.38 Million |
| 07 Apr, 2025 | 160.0 | 167.82 | 144.67 | 144.67 | 6.87 Million |
| 03 Apr, 2025 | 180.0 | 182.99 | 178.78 | 180.84 | 2.3 Million |
| 02 Apr, 2025 | 181.0 | 186.48 | 181.0 | 183.43 | 2.4 Million |
| 01 Apr, 2025 | 182.08 | 187.6 | 181.0 | 182.54 | 2.7 Million |
| 31 Mar, 2025 | 180.0 | 183.7 | 178.01 | 182.02 | 2.62 Million |
| 28 Mar, 2025 | 182.0 | 183.92 | 180.18 | 180.41 | 1.92 Million |
| 27 Mar, 2025 | 182.0 | 186.6 | 180.96 | 182.53 | 2.49 Million |
SLMLF
HILL
VENZF
PDTC3
6189
DTI