RoboTechnik Intelligent Technology Co., LTD (300757.SZ)
CNY 130.87
(1.29%)
CNY 130.87
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 86.98 | 92.14 | 84.22 | 90.82 | 14.26 Million |
| 15 May, 2024 | 82.14 | 87.84 | 82.04 | 84.21 | 11.28 Million |
| 14 May, 2024 | 80.93 | 83.25 | 79.64 | 81.95 | 8.41 Million |
| 13 May, 2024 | 78.21 | 83.18 | 77.92 | 81.57 | 9.71 Million |
| 12 May, 2024 | 78.21 | 83.18 | 77.92 | 81.57 | 9.71 Million |
| 10 May, 2024 | 79.29 | 79.29 | 77.05 | 78.21 | 6.68 Million |
| 09 May, 2024 | 81.71 | 82.13 | 78.61 | 79.73 | 7.08 Million |
| 08 May, 2024 | 81.43 | 83.37 | 79.97 | 81.71 | 7.43 Million |
| 07 May, 2024 | 84.92 | 85.14 | 80.44 | 82.51 | 10.9 Million |
| 06 May, 2024 | 95.43 | 95.43 | 79.3 | 83.07 | 20.32 Million |
SLMLF
HILL
VENZF
PDTC3
6189
DTI