RoboTechnik Intelligent Technology Co., LTD (300757.SZ)

CNY 130.87

(1.29%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2024 99.29 102.13 99.29 99.71 9.85 Million
22 Mar, 2024 99.99 102.0 97.86 100.19 11.97 Million
21 Mar, 2024 94.3 105.45 93.57 100.16 20.61 Million
20 Mar, 2024 92.55 94.99 91.26 94.99 11.89 Million
19 Mar, 2024 90.7 93.49 87.16 92.39 16.05 Million
18 Mar, 2024 93.0 94.64 91.14 92.43 14.69 Million
17 Mar, 2024 93.0 94.64 91.14 92.43 14.68 Million
15 Mar, 2024 91.07 94.69 90.22 94.07 16.21 Million
14 Mar, 2024 89.29 95.36 88.21 92.21 16.99 Million
13 Mar, 2024 96.36 97.68 90.71 91.07 21.15 Million