RoboTechnik Intelligent Technology Co., LTD (300757.SZ)
CNY 130.87
(1.29%)
CNY 130.87
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2024 | 69.99 | 75.05 | 69.49 | 72.21 | 9.18 Million |
| 19 Apr, 2024 | 75.81 | 76.79 | 71.43 | 73.82 | 9.36 Million |
| 18 Apr, 2024 | 73.21 | 78.33 | 71.51 | 75.81 | 11.35 Million |
| 17 Apr, 2024 | 73.88 | 77.01 | 72.07 | 77.01 | 11.11 Million |
| 16 Apr, 2024 | 73.95 | 76.07 | 70.73 | 71.05 | 10.31 Million |
| 15 Apr, 2024 | 79.82 | 81.34 | 73.44 | 75.24 | 12.48 Million |
| 14 Apr, 2024 | 79.82 | 81.34 | 73.44 | 75.24 | 12.48 Million |
| 12 Apr, 2024 | 77.99 | 82.77 | 77.93 | 79.68 | 12.6 Million |
| 11 Apr, 2024 | 78.92 | 79.49 | 76.86 | 76.86 | 7.26 Million |
| 10 Apr, 2024 | 80.14 | 81.79 | 76.43 | 77.91 | 8.6 Million |
SLMLF
HILL
VENZF
PDTC3
6189
DTI