RoboTechnik Intelligent Technology Co., LTD (300757.SZ)

CNY 130.87

(1.29%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 53.0 60.71 52.86 58.49 15.02 Million
28 Feb, 2024 54.29 59.29 50.72 50.72 13.04 Million
27 Feb, 2024 47.5 55.03 46.56 52.07 11.53 Million
26 Feb, 2024 45.04 49.69 44.61 48.43 10.29 Million
25 Feb, 2024 45.04 49.69 44.61 48.43 10.29 Million
23 Feb, 2024 48.06 50.51 46.62 46.81 11.73 Million
22 Feb, 2024 46.97 47.21 44.75 46.05 9.25 Million
21 Feb, 2024 47.14 47.14 44.51 45.2 12.64 Million
20 Feb, 2024 44.29 49.29 42.59 49.29 10.79 Million
19 Feb, 2024 37.51 41.79 37.5 41.07 9 Million