RoboTechnik Intelligent Technology Co., LTD (300757.SZ)

CNY 130.87

(1.29%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 37.51 41.79 37.5 41.07 9 Million
08 Feb, 2024 32.04 35.95 31.91 35.5 6.77 Million
07 Feb, 2024 32.29 34.75 30.99 31.79 6.7 Million
06 Feb, 2024 30.1 33.04 28.31 32.18 6.78 Million
05 Feb, 2024 33.81 33.88 29.49 30.56 6.5 Million
04 Feb, 2024 33.81 33.88 29.49 30.56 6.5 Million
02 Feb, 2024 37.2 37.7 32.79 33.89 6.62 Million
01 Feb, 2024 35.3 38.43 35.0 37.11 4.89 Million
31 Jan, 2024 38.5 38.89 36.01 36.12 4.08 Million
30 Jan, 2024 39.91 40.34 38.54 38.54 3.04 Million