RoboTechnik Intelligent Technology Co., LTD (300757.SZ)

CNY 130.87

(1.29%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 78.82 81.51 76.71 80.14 12.15 Million
08 Apr, 2024 85.16 85.43 79.77 80.34 16.88 Million
07 Apr, 2024 85.16 85.43 79.77 80.34 16.88 Million
03 Apr, 2024 87.86 91.27 84.76 87.71 18.35 Million
02 Apr, 2024 104.29 105.71 84.89 84.89 26.6 Million
01 Apr, 2024 114.95 116.66 101.43 106.11 17.02 Million
31 Mar, 2024 114.95 116.66 101.43 106.11 17.02 Million
29 Mar, 2024 102.92 111.36 101.79 111.06 15.23 Million
28 Mar, 2024 96.79 101.77 95.79 100.66 15.9 Million
27 Mar, 2024 96.5 99.62 91.43 98.5 17.51 Million