RoboTechnik Intelligent Technology Co., LTD (300757.SZ)

CNY 130.87

(1.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 49.61 50.36 48.57 48.57 1.57 Million
16 Jan, 2024 50.49 50.49 48.61 49.66 1.76 Million
15 Jan, 2024 49.76 51.12 49.21 50.48 1.49 Million
14 Jan, 2024 49.76 51.12 49.21 50.48 1.49 Million
12 Jan, 2024 50.78 51.78 49.75 50.05 2.68 Million
11 Jan, 2024 48.57 51.41 48.56 50.86 2.86 Million
10 Jan, 2024 49.24 50.39 47.86 49.24 2.31 Million
09 Jan, 2024 49.11 50.98 49.01 49.54 3.72 Million
08 Jan, 2024 48.11 49.5 48.11 48.39 2.47 Million
07 Jan, 2024 48.11 49.5 48.11 48.39 2.47 Million