RoboTechnik Intelligent Technology Co., LTD (300757.SZ)

CNY 130.87

(1.29%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 91.07 94.69 90.22 94.07 16.21 Million
14 Mar, 2024 89.29 95.36 88.21 92.21 16.99 Million
13 Mar, 2024 96.36 97.68 90.71 91.07 21.15 Million
12 Mar, 2024 91.43 95.41 86.43 93.39 20.59 Million
11 Mar, 2024 87.93 93.0 87.03 92.36 17.03 Million
10 Mar, 2024 87.93 93.0 87.03 92.36 17.03 Million
08 Mar, 2024 91.64 96.64 86.79 92.54 22.2 Million
07 Mar, 2024 88.57 91.43 85.09 89.15 18.92 Million
06 Mar, 2024 78.21 91.71 77.86 87.77 23.78 Million
05 Mar, 2024 79.29 81.05 75.5 77.77 21.46 Million