RoboTechnik Intelligent Technology Co., LTD (300757.SZ)

CNY 130.87

(1.29%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 50.89 50.89 48.08 48.39 3.39 Million
04 Jan, 2024 51.96 51.96 49.84 50.88 3.23 Million
03 Jan, 2024 55.64 55.66 51.62 51.81 5.55 Million
02 Jan, 2024 57.36 57.93 55.5 55.66 2.99 Million
01 Jan, 2024 57.36 57.93 55.5 55.66 2.99 Million
29 Dec, 2023 57.14 59.64 56.19 58.14 4.69 Million
28 Dec, 2023 54.54 58.86 54.09 57.31 5.64 Million
27 Dec, 2023 54.68 56.21 53.94 54.54 2.61 Million
26 Dec, 2023 57.06 57.3 54.64 54.86 2.94 Million
25 Dec, 2023 57.38 58.57 56.79 57.0 2.82 Million