RoboTechnik Intelligent Technology Co., LTD (300757.SZ)

CNY 130.87

(1.29%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 47.14 47.14 44.51 45.2 12.64 Million
20 Feb, 2024 44.29 49.29 42.59 49.29 10.79 Million
19 Feb, 2024 37.51 41.79 37.5 41.07 9 Million
18 Feb, 2024 37.51 41.79 37.5 41.07 9 Million
08 Feb, 2024 32.04 35.95 31.91 35.5 6.77 Million
07 Feb, 2024 32.29 34.75 30.99 31.79 6.7 Million
06 Feb, 2024 30.1 33.04 28.31 32.18 6.78 Million
05 Feb, 2024 33.81 33.88 29.49 30.56 6.5 Million
04 Feb, 2024 33.81 33.88 29.49 30.56 6.5 Million
02 Feb, 2024 37.2 37.7 32.79 33.89 6.62 Million