RoboTechnik Intelligent Technology Co., LTD (300757.SZ)

CNY 130.87

(1.29%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 46.79 48.26 43.57 44.29 4.51 Million
21 Jan, 2024 46.79 48.26 43.57 44.29 4.51 Million
19 Jan, 2024 51.01 51.62 45.92 46.06 5.14 Million
18 Jan, 2024 47.71 52.15 47.29 50.74 5.76 Million
17 Jan, 2024 49.61 50.36 48.57 48.57 1.57 Million
16 Jan, 2024 50.49 50.49 48.61 49.66 1.76 Million
15 Jan, 2024 49.76 51.12 49.21 50.48 1.49 Million
14 Jan, 2024 49.76 51.12 49.21 50.48 1.49 Million
12 Jan, 2024 50.78 51.78 49.75 50.05 2.68 Million
11 Jan, 2024 48.57 51.41 48.56 50.86 2.86 Million