RoboTechnik Intelligent Technology Co., LTD (300757.SZ)

CNY 130.87

(1.29%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 46.42 50.56 46.16 50.48 8.58 Million
06 Nov, 2023 45.39 46.76 45.39 46.46 4.21 Million
05 Nov, 2023 45.39 46.76 45.39 46.46 4.21 Million
03 Nov, 2023 44.2 45.75 44.2 45.11 4.09 Million
02 Nov, 2023 44.49 46.41 44.43 44.49 4.14 Million
01 Nov, 2023 44.56 44.88 43.93 44.58 2.25 Million
31 Oct, 2023 45.71 46.34 44.2 44.64 3.69 Million
30 Oct, 2023 45.21 46.26 44.86 45.9 4.17 Million
29 Oct, 2023 45.21 46.26 44.86 45.9 4.17 Million
27 Oct, 2023 46.44 46.49 44.12 45.46 6.43 Million