RoboTechnik Intelligent Technology Co., LTD (300757.SZ)

CNY 130.87

(1.29%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 55.71 58.13 54.17 54.78 12.02 Million
17 Nov, 2023 46.47 56.33 46.47 56.2 11.54 Million
16 Nov, 2023 48.21 48.57 46.93 46.94 3.85 Million
15 Nov, 2023 51.34 51.71 47.87 48.21 7.34 Million
14 Nov, 2023 51.65 53.56 50.82 51.26 5.09 Million
13 Nov, 2023 50.46 53.56 50.46 52.28 4.8 Million
12 Nov, 2023 50.46 53.56 50.46 52.28 4.8 Million
10 Nov, 2023 50.71 52.76 49.91 50.2 3.96 Million
09 Nov, 2023 51.44 52.09 50.36 51.21 5.09 Million
08 Nov, 2023 50.0 53.7 48.91 51.19 8.89 Million