RoboTechnik Intelligent Technology Co., LTD (300757.SZ)

CNY 130.87

(1.29%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 49.24 50.39 47.86 49.24 2.31 Million
09 Jan, 2024 49.11 50.98 49.01 49.54 3.72 Million
08 Jan, 2024 48.11 49.5 48.11 48.39 2.47 Million
07 Jan, 2024 48.11 49.5 48.11 48.39 2.47 Million
05 Jan, 2024 50.89 50.89 48.08 48.39 3.39 Million
04 Jan, 2024 51.96 51.96 49.84 50.88 3.23 Million
03 Jan, 2024 55.64 55.66 51.62 51.81 5.55 Million
02 Jan, 2024 57.36 57.93 55.5 55.66 2.99 Million
01 Jan, 2024 57.36 57.93 55.5 55.66 2.99 Million
29 Dec, 2023 57.14 59.64 56.19 58.14 4.69 Million